Market Analysis Entry
Please select an index and dates to begin analysis.
| CALLS | STRIKE | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Action | OI | Chng OI | LTP | % | Strike | LTP | % | Chng OI | OI | Action |
| 0 | +0 (0%) |
₹2,254.90 | 0% | 21500 | ₹1.75 | -58.33% | +7.98L (72.3%) |
19.02L | Short Build-up | |
| 0 | +0 (0%) |
₹2,207.00 | 0% | 21550 | ₹1.80 | -57.65% | +4,030 (39.7%) |
14,170 | Short Build-up | |
| 0 | +0 (0%) |
₹2,159.30 | 0% | 21600 | ₹1.85 | -54.88% | +1.18L (126.6%) |
2.11L | Short Build-up | |
| 0 | +0 (0%) |
₹2,111.75 | 0% | 21650 | ₹1.85 | -51.95% | -1,365 (-6.4%) |
20,020 | Long Unwinding | |
| 0 | +0 (0%) |
₹2,064.40 | 0% | 21700 | ₹1.90 | -53.09% | +57,265 (28.4%) |
2.59L | Short Build-up | |
| 0 | +0 (0%) |
₹2,017.30 | 0% | 21750 | ₹2.00 | -50% | -1,820 (-9.5%) |
17,355 | Long Unwinding | |
| 260 | +0 (0%) |
₹1,796.40 | 0% | 21800 | ₹2.05 | -50% | +2.86L (107.2%) |
5.54L | Short Build-up | |
| 195 | +0 (0%) |
₹1,483.00 | 0% | 21850 | ₹2.05 | -50% | -7,020 (-20%) |
28,015 | Long Unwinding | |
| 325 | +0 (0%) |
₹1,697.45 | 0% | 21900 | ₹2.15 | -48.19% | +1.67L (87.9%) |
3.57L | Short Build-up | |
| 390 | +0 (0%) |
₹1,646.45 | 0% | 21950 | ₹2.15 | -48.81% | +780 (2.6%) |
30,290 | Short Build-up | |
| Long Build-up | 7,865 | +2,990 (61.3%) |
₹1,973.75 | 4.16% | 22000 | ₹2.25 | -47.67% | +21.04L (142%) |
35.85L | Short Build-up |
| 130 | +0 (0%) |
₹1,937.05 | 0% | 22050 | ₹2.35 | -46.59% | +20,995 (55.2%) |
59,020 | Short Build-up | |
| 325 | +0 (0%) |
₹1,830.75 | 0% | 22100 | ₹2.30 | -49.45% | +1.05L (96.4%) |
2.14L | Short Build-up | |
| 260 | +0 (0%) |
₹1,543.55 | 0% | 22150 | ₹2.50 | -45.05% | -23,725 (-40.9%) |
34,320 | Long Unwinding | |
| 65 | +0 (0%) |
₹1,222.00 | 0% | 22200 | ₹2.50 | -46.81% | +1.60L (32.1%) |
6.59L | Short Build-up | |
| 195 | +0 (0%) |
₹1,701.60 | 47.45% | 22250 | ₹2.60 | -46.94% | -10,400 (-11.4%) |
80,535 | Long Unwinding | |
| Long Build-up | 455 | +65 (16.7%) |
₹1,620.80 | 24.36% | 22300 | ₹2.70 | -46.53% | -1.41L (-17.9%) |
6.48L | Long Unwinding |
| 260 | +0 (0%) |
₹1,062.45 | 0% | 22350 | ₹2.95 | -45.87% | +45,760 (98.5%) |
92,235 | Short Build-up | |
| 390 | +0 (0%) |
₹1,530.00 | -0.65% | 22400 | ₹3.10 | -47.46% | +1.29L (39.6%) |
4.56L | Short Build-up | |
| 260 | +0 (0%) |
₹963.35 | 0% | 22450 | ₹3.25 | -46.72% | +9,100 (7.8%) |
1.26L | Short Build-up | |
| Long Build-up | 1.18L | +5,785 (5.2%) |
₹1,480.60 | 5.84% | 22500 | ₹3.30 | -49.62% | +15.67L (80.3%) |
35.18L | Short Build-up |
| 1,040 | +0 (0%) |
₹1,357.85 | 0% | 22550 | ₹3.55 | -48.92% | +44,720 (35.3%) |
1.71L | Short Build-up | |
| Short Covering | 3,445 | -325 (-8.6%) |
₹1,382.20 | 8.55% | 22600 | ₹3.75 | -48.63% | +1.31L (21.4%) |
7.44L | Short Build-up |
| 390 | +0 (0%) |
₹1,310.00 | 26.41% | 22650 | ₹4.10 | -47.77% | +1.47L (100.8%) |
2.92L | Short Build-up | |
| Short Covering | 10,855 | -6,045 (-35.8%) |
₹1,287.65 | 8.97% | 22700 | ₹4.30 | -49.71% | +4.55L (67.8%) |
11.26L | Short Build-up |
| Short Covering | 1,950 | -260 (-11.8%) |
₹1,230.05 | 4.54% | 22750 | ₹4.65 | -51.31% | +86,580 (52.8%) |
2.51L | Short Build-up |
| Long Build-up | 20,605 | +3,835 (22.9%) |
₹1,184.10 | 7.35% | 22800 | ₹4.90 | -53.11% | +21.24L (335.9%) |
27.57L | Short Build-up |
| Short Covering | 7,345 | -1,040 (-12.4%) |
₹1,134.20 | 8.49% | 22850 | ₹5.30 | -54.11% | +2.13L (90.2%) |
4.50L | Short Build-up |
| Long Build-up | 53,560 | +20,150 (60.3%) |
₹1,082.95 | 9.39% | 22900 | ₹5.90 | -53.73% | +6.42L (68.3%) |
15.83L | Short Build-up |
| Short Covering | 6,630 | -780 (-10.5%) |
₹1,035.05 | 6.87% | 22950 | ₹6.25 | -54.38% | +1.19L (37.3%) |
4.37L | Short Build-up |
| Long Build-up | 5.55L | +2.08L (60.1%) |
₹984.70 | 9.1% | 23000 | ₹6.80 | -57.23% | +10.05L (43.7%) |
33.03L | Short Build-up |
| Short Covering | 15,535 | -845 (-5.2%) |
₹934.00 | 8.82% | 23050 | ₹7.40 | -58.19% | +1.48L (72.6%) |
3.51L | Short Build-up |
| Long Build-up | 1.21L | +6,110 (5.3%) |
₹887.65 | 10.73% | 23100 | ₹8.20 | -58.69% | +9.52L (109.7%) |
18.19L | Short Build-up |
| Short Covering | 52,650 | -4,355 (-7.6%) |
₹841.55 | 10.17% | 23150 | ₹9.40 | -58.13% | +4.04L (146.3%) |
6.80L | Short Build-up |
| Short Covering | 4.46L | -38,935 (-8%) |
₹790.50 | 10.73% | 23200 | ₹10.60 | -58.35% | +15.83L (86%) |
34.23L | Short Build-up |
| Long Build-up | 71,695 | +2,990 (4.4%) |
₹743.25 | 9.69% | 23250 | ₹12.55 | -59.25% | +3.34L (55.8%) |
9.32L | Short Build-up |
| Long Build-up | 4.38L | +20,475 (4.9%) |
₹695.20 | 11.92% | 23300 | ₹14.65 | -58.14% | +12.18L (71.2%) |
29.29L | Short Build-up |
| Short Covering | 89,180 | -390 (-0.4%) |
₹647.70 | 12.17% | 23350 | ₹17.20 | -58.1% | +3.57L (104.3%) |
6.99L | Short Build-up |
| Long Build-up | 9.06L | +53,040 (6.2%) |
₹602.25 | 12.44% | 23400 | ₹20.40 | -57.28% | +8.02L (34.4%) |
31.38L | Short Build-up |
| Short Covering | 61,100 | -8,320 (-12%) |
₹556.45 | 13.18% | 23450 | ₹24.45 | -55.67% | +3.80L (137.6%) |
6.55L | Short Build-up |
| Long Build-up | 9.00L | +1.41L (18.6%) |
₹511.70 | 12.78% | 23500 | ₹29.25 | -54.37% | +8.55L (33.2%) |
34.32L | Short Build-up |
| Long Build-up | 96,850 | +130 (0.1%) |
₹466.75 | 13.39% | 23550 | ₹35.65 | -52.43% | +5.34L (201.2%) |
8.00L | Short Build-up |
| Short Covering | 10.40L | -1.39L (-11.8%) |
₹424.40 | 12.69% | 23600 | ₹42.30 | -50.35% | +9.10L (54.6%) |
25.75L | Short Build-up |
| Long Build-up | 95,875 | +9,750 (11.3%) |
₹383.95 | 12.78% | 23650 | ₹50.90 | -49.78% | +17.48L (608.6%) |
20.35L | Short Build-up |
| Long Build-up | 7.06L | +36,985 (5.5%) |
₹345.15 | 11.16% | 23700 | ₹61.30 | -47.98% | +20.00L (235.3%) |
28.50L | Short Build-up |
| Long Build-up | 1.24L | +2,535 (2.1%) |
₹307.35 | 11.5% | 23750 | ₹74.20 | -45.08% | +6.58L (241.4%) |
9.31L | Short Build-up |
| Short Covering | 11.37L | -1.90L (-14.3%) |
₹272.65 | 10.9% | 23800 | ₹89.05 | -43.03% | +7.20L (45.6%) |
23.01L | Short Build-up |
| Long Build-up | 3.31L | +13,260 (4.2%) |
₹240.00 | 9.71% | 23850 | ₹106.20 | -40.49% | +3.55L (133.9%) |
6.19L | Short Build-up |
| Long Build-up | 27.64L | +4.65L (20.3%) |
₹208.90 | 7.96% | 23900 | ₹125.65 | -37.75% | +16.64L (102.5%) |
32.89L | Short Build-up |
| Long Build-up | 11.22L | +6.01L (115.2%) |
₹181.25 | 6.74% | 23950 | ₹147.50 | -36.09% | +10.71L (325.3%) |
14.00L | Short Build-up |
|
Trading Date:
N/A
NIFTY SPOT: 23,989.15
Expiry Filter:
N/A
|
||||||||||
| Long Build-up | 64.89L | +30.85L (90.6%) |
₹154.40 | 3.83% | 24000 | ₹171.35 | -33.43% | +35.58L (194.5%) |
53.86L | Short Build-up |
| Long Build-up | 7.22L | +4.25L (142.9%) |
₹132.10 | 1.69% | 24050 | ₹198.80 | -31.7% | +2.46L (301.5%) |
3.28L | Short Build-up |
| Short Build-up | 20.97L | +10.57L (101.7%) |
₹111.70 | -0.45% | 24100 | ₹227.05 | -29.32% | +3.41L (172.7%) |
5.38L | Short Build-up |
| Short Build-up | 7.03L | +3.41L (94%) |
₹93.95 | -2.89% | 24150 | ₹259.45 | -27.93% | +49,270 (226.9%) |
70,980 | Short Build-up |
| Short Build-up | 26.04L | +8.92L (52.1%) |
₹77.50 | -7.74% | 24200 | ₹292.95 | -25.16% | +2.44L (131.3%) |
4.29L | Short Build-up |
| Short Build-up | 14.75L | +10.52L (248.6%) |
₹63.50 | -11.13% | 24250 | ₹330.35 | -22.63% | +27,820 (305.7%) |
36,920 | Short Build-up |
| Short Build-up | 23.59L | +11.13L (89.4%) |
₹53.00 | -13.54% | 24300 | ₹367.15 | -21.44% | +1.39L (152.8%) |
2.31L | Short Build-up |
| Short Build-up | 5.62L | +2.29L (68.6%) |
₹43.45 | -17.08% | 24350 | ₹409.70 | -18.78% | +14,950 (298.7%) |
19,955 | Short Build-up |
| Short Build-up | 20.46L | +8.59L (72.3%) |
₹35.55 | -20.11% | 24400 | ₹450.75 | -17.63% | +72,930 (81.8%) |
1.62L | Short Build-up |
| Short Build-up | 5.78L | +3.53L (156.6%) |
₹29.25 | -23.63% | 24450 | ₹494.10 | -17.98% | +10,075 (1107.1%) |
10,985 | Short Build-up |
| Short Build-up | 44.55L | +16.68L (59.9%) |
₹24.10 | -27.08% | 24500 | ₹538.10 | -16.64% | +2.06L (237.6%) |
2.93L | Short Build-up |
| Short Build-up | 5.35L | +2.37L (79.4%) |
₹19.65 | -30.69% | 24550 | ₹581.85 | -12.42% | +4,160 (711.1%) |
4,745 | Short Build-up |
| Short Build-up | 18.61L | +7.03L (60.7%) |
₹16.05 | -33.68% | 24600 | ₹630.20 | -13.98% | +16,835 (194.7%) |
25,480 | Short Build-up |
| Short Build-up | 4.65L | +2.61L (127.7%) |
₹13.35 | -36.28% | 24650 | ₹679.60 | -11.73% | +1,430 (115.8%) |
2,665 | Short Build-up |
| Short Build-up | 22.41L | +9.13L (68.7%) |
₹11.00 | -40.38% | 24700 | ₹726.30 | -11.3% | +8,710 (85.9%) |
18,850 | Short Build-up |
| Short Build-up | 3.95L | +2.00L (102.4%) |
₹9.15 | -42.27% | 24750 | ₹767.80 | -14.62% | +130 (66.7%) |
325 | Short Build-up |
| Short Build-up | 19.06L | +9.14L (92%) |
₹7.65 | -43.96% | 24800 | ₹822.95 | -10.83% | +6,955 (77.5%) |
15,925 | Short Build-up |
| Short Build-up | 4.13L | +2.54L (160.2%) |
₹6.45 | -46.25% | 24850 | ₹871.00 | -35.77% | +0 (0%) |
65 | |
| Short Build-up | 13.18L | +5.30L (67.2%) |
₹5.65 | -46.7% | 24900 | ₹919.00 | -8.36% | +9,490 (356.1%) |
12,155 | Short Build-up |
| Short Build-up | 2.90L | +1.57L (118.9%) |
₹4.85 | -50.26% | 24950 | ₹960.05 | -35.5% | +195 (150%) |
325 | Short Build-up |
| Short Build-up | 53.53L | +18.49L (52.8%) |
₹4.25 | -50.87% | 25000 | ₹1,017.15 | -8.12% | +1.41L (123.6%) |
2.54L | Short Build-up |
| Short Build-up | 3.50L | +1.93L (121.9%) |
₹3.60 | -52.32% | 25050 | ₹1,548.10 | 0% | +0 (0%) |
65 | |
| Short Build-up | 21.65L | +7.49L (52.9%) |
₹3.05 | -54.14% | 25100 | ₹1,112.75 | -6.49% | +715 (366.7%) |
910 | Short Build-up |
| Short Build-up | 3.96L | +1.35L (51.8%) |
₹2.65 | -55.83% | 25150 | ₹1,155.00 | 0% | +0 (0%) |
130 | |
| Short Build-up | 20.35L | +6.97L (52%) |
₹2.40 | -55.96% | 25200 | ₹1,208.90 | -9.22% | +4,420 (165.9%) |
7,085 | Short Build-up |
| Short Build-up | 2.71L | +88,010 (48.1%) |
₹2.10 | -57.14% | 25250 | ₹1,574.55 | 0% | +0 (0%) |
0 | |
| Short Build-up | 15.58L | +5.94L (61.6%) |
₹1.75 | -60.67% | 25300 | ₹1,362.05 | -1.4% | +195 (11.1%) |
1,950 | Short Build-up |
| Short Build-up | 2.98L | +2.11L (244.4%) |
₹1.55 | -59.74% | 25350 | ₹1,411.35 | -3.46% | +325 (62.5%) |
845 | Short Build-up |
| Short Build-up | 12.80L | +6.73L (111%) |
₹1.40 | -59.42% | 25400 | ₹1,420.00 | -3.4% | +1,495 (575%) |
1,755 | Short Build-up |
| Short Build-up | 3.09L | +2.13L (224.2%) |
₹1.35 | -57.14% | 25450 | ₹2,175.00 | 0% | +0 (0%) |
65 | |
| Short Build-up | 36.41L | +17.89L (96.6%) |
₹1.35 | -54.24% | 25500 | ₹1,508.35 | -6.25% | +22,100 (146.6%) |
37,180 | Short Build-up |
| Short Build-up | 4.72L | +1.26L (36.4%) |
₹1.20 | -52% | 25550 | ₹1,650.00 | 0% | +0 (0%) |
520 | |
| Short Build-up | 7.37L | +1.02L (16.1%) |
₹1.10 | -52.17% | 25600 | ₹1,693.10 | 11.24% | +0 (0%) |
1,690 | |
| Long Unwinding | 3.60L | -10,270 (-2.8%) |
₹1.05 | -52.27% | 25650 | ₹1,722.00 | 0% | +0 (0%) |
520 | |
| Short Build-up | 7.63L | +1.51L (24.7%) |
₹0.95 | -50% | 25700 | ₹1,760.00 | -11.11% | +195 (0%) |
195 | Short Build-up |
| Short Build-up | 3.22L | +8,580 (2.7%) |
₹0.95 | -45.71% | 25750 | ₹2,026.30 | 0% | +0 (0%) |
0 | |
| Short Build-up | 18.60L | +43,875 (2.4%) |
₹0.85 | -43.33% | 25800 | ₹1,850.00 | -21.44% | +260 (80%) |
585 | Short Build-up |
| Short Build-up | 13,780 | +13,260 (2550%) |
₹0.95 | -44.12% | 25850 | ₹1,910.00 | -9.9% | +260 (0%) |
260 | Short Build-up |
| Short Build-up | 30,485 | +14,950 (96.2%) |
₹0.90 | -35.71% | 25900 | ₹2,166.85 | 0% | +0 (0%) |
0 | |
| Short Build-up | 44,655 | +32,760 (275.4%) |
₹1.00 | -25.93% | 25950 | ₹2,214.05 | 0% | +0 (0%) |
0 | |
| Short Build-up | 8.60L | +6.90L (407%) |
₹0.85 | -41.38% | 26000 | ₹2,007.00 | -11.25% | +24,440 (0%) |
24,440 | Short Build-up |
| Short Build-up | 4,355 | +3,640 (509.1%) |
₹0.95 | -36.67% | 26050 | ₹2,309.05 | 0% | +0 (0%) |
0 | |
| Long Unwinding | 19,695 | -520 (-2.6%) |
₹0.85 | -32% | 26100 | ₹2,356.80 | 0% | +0 (0%) |
0 | |
| Short Build-up | 2,340 | +1,040 (80%) |
₹0.95 | -17.39% | 26150 | ₹2,404.65 | 0% | +0 (0%) |
0 | |
| Short Build-up | 47,710 | +37,050 (347.6%) |
₹0.85 | -32% | 26200 | ₹2,452.70 | 0% | +0 (0%) |
0 | |
| Short Build-up | 7,800 | +7,800 (0%) |
₹0.85 | -94.99% | 26250 | ₹2,500.85 | 0% | +0 (0%) |
0 | |
| Short Build-up | 3.13L | +2.93L (1503%) |
₹0.75 | -31.82% | 26300 | ₹2,315.00 | -9.18% | +715 (0%) |
715 | Short Build-up |